/treeplanting USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.78 | $0.00001279 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1.81 | $0.00001328 | $0.00001279 |
| 2025-04-03 | $0.000000000000000000 | $1.81 | $0.00001328 | $0.00001328 |
| 2025-04-01 | $0.000000000000000000 | $4.00 | $0.00001288 | $0.00001328 |
| 2025-03-31 | $0.000000000000000000 | $4.25 | $0.00001291 | $0.00001288 |
| 2025-03-30 | $0.000000000000000000 | $1.40 | $0.00001333 | $0.00001291 |
| 2025-03-29 | $0.000000000000000000 | $1.31 | $0.00001361 | $0.00001333 |
| 2025-03-28 | $0.000000000000000000 | $73.13 | $0.00001438 | $0.00001361 |
| 2025-03-27 | $0.000000000000000000 | $73.13 | $0.00001438 | $0.00001438 |
| 2025-03-25 | $0.000000000000000000 | $2.57 | $0.00001514 | $0.00001438 |
| 2025-03-24 | $0.000000000000000000 | $2.51 | $0.00001477 | $0.00001514 |
| 2025-03-23 | $0.000000000000000000 | $78.97 | $0.00001460 | $0.00001477 |
| 2025-03-22 | $0.000000000000000000 | $7.48 | $0.00001491 | $0.00001460 |
| 2025-03-21 | $0.000000000000000000 | $1.11 | $0.00001530 | $0.00001491 |
| 2025-03-20 | $0.000000000000000000 | $1.99 | $0.00001573 | $0.00001530 |
| 2025-03-19 | $0.000000000000000000 | $8.48 | $0.00001498 | $0.00001573 |
| 2025-03-18 | $0.000000000000000000 | $8.35 | $0.00001448 | $0.00001498 |
| 2025-03-17 | $0.000000000000000000 | $8.24 | $0.00001429 | $0.00001448 |
| 2025-03-16 | $0.000000000000000000 | $7.66 | $0.00001503 | $0.00001429 |
| 2025-03-15 | $0.000000000000000000 | $7.66 | $0.00001503 | $0.00001503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
