Tree Stuck in Cat USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $742,348 | $291,119 | $0.00074841 | N/A |
| 2025-04-02 | $802,591 | $666,121 | $0.00081713 | $0.00074841 |
| 2025-04-01 | $521,919 | $819,282 | $0.00053022 | $0.00081713 |
| 2025-03-31 | $737,105 | $3,288,762 | $0.00074842 | $0.00053022 |
| 2025-03-30 | $809,450 | $1,762,227 | $0.00081786 | $0.00074842 |
| 2025-03-29 | $197,260 | $82,954 | $0.00019931 | $0.00081786 |
| 2025-03-28 | $180,236 | $72,236 | $0.00018211 | $0.00019931 |
| 2025-03-27 | $175,091 | $71,826 | $0.00017691 | $0.00018211 |
| 2025-03-26 | $185,148 | $71,066 | $0.00018707 | $0.00017691 |
| 2025-03-25 | $183,492 | $70,561 | $0.00018540 | $0.00018707 |
| 2025-03-24 | $176,144 | $141,821 | $0.00017780 | $0.00018540 |
| 2025-03-23 | $178,822 | $115,900 | $0.00017697 | $0.00017780 |
| 2025-03-22 | $176,323 | $100,029 | $0.00018046 | $0.00017697 |
| 2025-03-21 | $177,713 | $126,860 | $0.00017953 | $0.00018046 |
| 2025-03-20 | $188,707 | $127,091 | $0.00019072 | $0.00017953 |
| 2025-03-19 | $176,328 | $116,574 | $0.00017608 | $0.00019072 |
| 2025-03-18 | $188,419 | $126,780 | $0.00019188 | $0.00017608 |
| 2025-03-17 | $189,334 | $104,835 | $0.00019133 | $0.00019188 |
| 2025-03-16 | $199,926 | $126,046 | $0.00020089 | $0.00019133 |
| 2025-03-15 | $198,382 | $126,897 | $0.00020212 | $0.00020089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
