Trakx USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,264,460 | $279,893 | $0.00177440 | N/A |
| 2025-04-05 | $1,235,105 | $338,566 | $0.00172909 | $0.00177440 |
| 2025-04-04 | $1,214,007 | $359,515 | $0.00170968 | $0.00172909 |
| 2025-04-03 | $1,257,970 | $310,535 | $0.00175741 | $0.00170968 |
| 2025-04-02 | $1,386,562 | $334,845 | $0.00194126 | $0.00175741 |
| 2025-04-01 | $1,325,783 | $300,414 | $0.00186560 | $0.00194126 |
| 2025-03-31 | $1,390,394 | $381,287 | $0.00194774 | $0.00186560 |
| 2025-03-30 | $1,475,789 | $437,803 | $0.00206673 | $0.00194774 |
| 2025-03-29 | $1,564,742 | $420,073 | $0.00219064 | $0.00206673 |
| 2025-03-28 | $1,782,094 | $428,373 | $0.00249462 | $0.00219064 |
| 2025-03-27 | $1,833,173 | $412,375 | $0.00256701 | $0.00249462 |
| 2025-03-26 | $1,987,226 | $301,933 | $0.00278601 | $0.00256701 |
| 2025-03-25 | $2,093,072 | $418,147 | $0.00293044 | $0.00278601 |
| 2025-03-24 | $2,098,439 | $421,452 | $0.00293479 | $0.00293044 |
| 2025-03-23 | $2,104,865 | $447,421 | $0.00294644 | $0.00293479 |
| 2025-03-22 | $2,105,354 | $374,307 | $0.00294713 | $0.00294644 |
| 2025-03-21 | $2,153,832 | $236,148 | $0.00301499 | $0.00294713 |
| 2025-03-20 | $2,273,034 | $390,153 | $0.00318523 | $0.00301499 |
| 2025-03-19 | $2,228,287 | $438,608 | $0.00311982 | $0.00318523 |
| 2025-03-18 | $2,311,209 | $370,233 | $0.00323851 | $0.00311982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
