TokenFi USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $32,134,165 | $2,938,765 | $0.01384679 | N/A |
| 2025-04-05 | $32,704,015 | $13,490,828 | $0.01415770 | $0.01384679 |
| 2025-04-04 | $31,160,629 | $6,290,198 | $0.01340239 | $0.01415770 |
| 2025-04-03 | $30,747,028 | $12,255,767 | $0.01330333 | $0.01340239 |
| 2025-04-02 | $33,438,773 | $6,386,891 | $0.01448733 | $0.01330333 |
| 2025-04-01 | $33,077,268 | $5,750,361 | $0.01435021 | $0.01448733 |
| 2025-03-31 | $33,101,998 | $7,275,575 | $0.01443377 | $0.01435021 |
| 2025-03-30 | $32,748,875 | $8,140,544 | $0.01428118 | $0.01443377 |
| 2025-03-29 | $36,369,462 | $11,246,682 | $0.01587843 | $0.01428118 |
| 2025-03-28 | $40,842,862 | $11,649,942 | $0.01786359 | $0.01587843 |
| 2025-03-27 | $40,309,594 | $12,614,399 | $0.01763818 | $0.01786359 |
| 2025-03-26 | $40,714,494 | $12,351,819 | $0.01801295 | $0.01763818 |
| 2025-03-25 | $36,572,739 | $7,721,648 | $0.01613570 | $0.01801295 |
| 2025-03-24 | $31,572,373 | $1,999,487 | $0.01400358 | $0.01613570 |
| 2025-03-23 | $31,882,348 | $2,630,857 | $0.01411945 | $0.01400358 |
| 2025-03-22 | $31,405,398 | $2,871,475 | $0.01392213 | $0.01411945 |
| 2025-03-21 | $32,317,611 | $4,521,586 | $0.01431780 | $0.01392213 |
| 2025-03-20 | $33,770,933 | $4,578,362 | $0.01516139 | $0.01431780 |
| 2025-03-19 | $30,362,927 | $3,067,667 | $0.01376289 | $0.01516139 |
| 2025-03-18 | $31,636,281 | $3,735,372 | $0.01433997 | $0.01376289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
