tokenbot USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $36,595,157 | $5,623,877 | $36.65 | N/A |
| 2025-04-02 | $42,967,093 | $5,535,633 | $43.04 | $36.65 |
| 2025-04-01 | $38,324,482 | $4,053,240 | $38.44 | $43.04 |
| 2025-03-31 | $45,937,735 | $3,970,657 | $45.87 | $38.44 |
| 2025-03-30 | $45,116,665 | $5,421,560 | $45.11 | $45.87 |
| 2025-03-29 | $47,069,080 | $4,569,531 | $47.07 | $45.11 |
| 2025-03-28 | $56,934,916 | $4,496,556 | $56.98 | $47.07 |
| 2025-03-27 | $60,219,018 | $5,244,705 | $60.17 | $56.98 |
| 2025-03-26 | $64,930,650 | $4,845,316 | $64.88 | $60.17 |
| 2025-03-25 | $63,961,339 | $6,359,392 | $64.06 | $64.88 |
| 2025-03-24 | $61,525,060 | $5,653,296 | $61.49 | $64.06 |
| 2025-03-23 | $59,133,517 | $4,844,955 | $59.31 | $61.49 |
| 2025-03-22 | $59,567,888 | $4,353,978 | $59.52 | $59.31 |
| 2025-03-21 | $60,506,877 | $7,137,005 | $60.51 | $59.52 |
| 2025-03-20 | $69,015,795 | $8,351,106 | $69.01 | $60.51 |
| 2025-03-19 | $59,407,736 | $6,127,653 | $59.36 | $69.01 |
| 2025-03-18 | $64,610,814 | $5,024,383 | $64.66 | $59.36 |
| 2025-03-17 | $61,892,463 | $4,658,735 | $61.92 | $64.66 |
| 2025-03-16 | $63,489,125 | $4,910,609 | $63.45 | $61.92 |
| 2025-03-15 | $64,593,301 | $6,369,528 | $64.59 | $63.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
