Token Metrics AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $6,264,889 | $29,379 | $0.00095581 | N/A |
| 2025-04-03 | $6,281,611 | $44,287 | $0.00095920 | $0.00095581 |
| 2025-04-02 | $6,479,552 | $45,134 | $0.00099741 | $0.00095920 |
| 2025-04-01 | $6,388,773 | $26,204 | $0.00098407 | $0.00099741 |
| 2025-03-31 | $6,517,999 | $26,268 | $0.00100339 | $0.00098407 |
| 2025-03-30 | $6,383,260 | $60,735 | $0.00098322 | $0.00100339 |
| 2025-03-29 | $6,360,166 | $30,325 | $0.00097909 | $0.00098322 |
| 2025-03-28 | $6,286,150 | $13,559.64 | $0.00096756 | $0.00097909 |
| 2025-03-27 | $6,307,797 | $23,841 | $0.00097148 | $0.00096756 |
| 2025-03-26 | $6,228,298 | $44,696 | $0.00096737 | $0.00097148 |
| 2025-03-25 | $6,133,579 | $93,160 | $0.00095407 | $0.00096737 |
| 2025-03-24 | $6,081,950 | $68,773 | $0.00094399 | $0.00095407 |
| 2025-03-23 | $6,170,155 | $82,123 | $0.00095776 | $0.00094399 |
| 2025-03-22 | $6,249,401 | $82,158 | $0.00097016 | $0.00095776 |
| 2025-03-21 | $6,203,915 | $98,892 | $0.00096214 | $0.00097016 |
| 2025-03-20 | $6,403,121 | $87,318 | $0.00099475 | $0.00096214 |
| 2025-03-19 | $6,364,966 | $76,788 | $0.00099731 | $0.00099475 |
| 2025-03-18 | $6,626,854 | $65,580 | $0.00103674 | $0.00099731 |
| 2025-03-17 | $6,796,878 | $95,604 | $0.00106377 | $0.00103674 |
| 2025-03-16 | $6,807,732 | $71,114 | $0.00106511 | $0.00106377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
