Token Engineering Commons USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1.28 | $0.144332 | N/A |
| 2025-04-04 | $0.000000000000000000 | $330.10 | $0.143474 | $0.144332 |
| 2025-04-03 | $0.000000000000000000 | $52.26 | $0.127337 | $0.143474 |
| 2025-04-02 | $0.000000000000000000 | $8.05 | $0.125671 | $0.127337 |
| 2025-04-01 | $0.000000000000000000 | $62.20 | $0.121889 | $0.125671 |
| 2025-03-31 | $0.000000000000000000 | $174.64 | $0.119894 | $0.121889 |
| 2025-03-30 | $0.000000000000000000 | $174.64 | $0.119894 | $0.119894 |
| 2025-03-29 | $0.000000000000000000 | $2.56 | $0.114073 | $0.119894 |
| 2025-03-28 | $0.000000000000000000 | $299.47 | $0.124470 | $0.114073 |
| 2025-03-27 | $0.000000000000000000 | $291.52 | $0.121166 | $0.124470 |
| 2025-03-26 | $0.000000000000000000 | $233.64 | $0.141275 | $0.121166 |
| 2025-03-25 | $0.000000000000000000 | $233.64 | $0.141275 | $0.141275 |
| 2025-03-24 | $0.000000000000000000 | $2.62 | $0.116691 | $0.141275 |
| 2025-03-23 | $0.000000000000000000 | $72.64 | $0.117193 | $0.116691 |
| 2025-03-22 | $0.000000000000000000 | $79.02 | $0.120284 | $0.117193 |
| 2025-03-21 | $0.000000000000000000 | $79.02 | $0.120284 | $0.120284 |
| 2025-03-20 | $0.000000000000000000 | $33.77 | $0.128722 | $0.120284 |
| 2025-03-19 | $0.000000000000000000 | $64.89 | $0.128093 | $0.128722 |
| 2025-03-18 | $0.000000000000000000 | $19.83 | $0.130622 | $0.128093 |
| 2025-03-17 | $0.000000000000000000 | $19.83 | $0.130622 | $0.130622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
