Tokai USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $15,978.48 | $0.00009652 | N/A |
| 2025-04-05 | $0.000000000000000000 | $9,675.85 | $0.00010367 | $0.00009652 |
| 2025-04-04 | $0.000000000000000000 | $24,685 | $0.00010311 | $0.00010367 |
| 2025-04-03 | $0.000000000000000000 | $9,301.83 | $0.00009099 | $0.00010311 |
| 2025-04-02 | $0.000000000000000000 | $34,505 | $0.00010423 | $0.00009099 |
| 2025-04-01 | $0.000000000000000000 | $204,398 | $0.00012998 | $0.00010423 |
| 2025-03-31 | $0.000000000000000000 | $128,275 | $0.00027045 | $0.00012998 |
| 2025-03-30 | $0.000000000000000000 | $17,280.77 | $0.00026405 | $0.00027045 |
| 2025-03-29 | $0.000000000000000000 | $133,348 | $0.00027631 | $0.00026405 |
| 2025-03-28 | $0.000000000000000000 | $311,376 | $0.00047750 | $0.00027631 |
| 2025-03-27 | $0.000000000000000000 | $111,995 | $0.00029013 | $0.00047750 |
| 2025-03-26 | $0.000000000000000000 | $29,897 | $0.00019006 | $0.00029013 |
| 2025-03-25 | $0.000000000000000000 | $13,328.90 | $0.00014209 | $0.00019006 |
| 2025-03-24 | $0.000000000000000000 | $258,032 | $0.00019693 | $0.00014209 |
| 2025-03-23 | $0.000000000000000000 | $140,011 | $0.00027476 | $0.00019693 |
| 2025-03-22 | $0.000000000000000000 | $9,033.28 | $0.00019733 | $0.00027476 |
| 2025-03-21 | $0.000000000000000000 | $104,924 | $0.00019960 | $0.00019733 |
| 2025-03-20 | $0.000000000000000000 | $21,605 | $0.00012902 | $0.00019960 |
| 2025-03-19 | $0.000000000000000000 | $1,768.46 | $0.00011067 | $0.00012902 |
| 2025-03-18 | $0.000000000000000000 | $49.63 | $0.00012022 | $0.00011067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
