TINY USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $14,597.84 | $0.02306573 | N/A |
| 2025-04-04 | $0.000000000000000000 | $15,710.41 | $0.02330799 | $0.02306573 |
| 2025-04-03 | $0.000000000000000000 | $12,200.96 | $0.02299422 | $0.02330799 |
| 2025-04-02 | $0.000000000000000000 | $39,327 | $0.02436195 | $0.02299422 |
| 2025-04-01 | $0.000000000000000000 | $13,086.71 | $0.02131064 | $0.02436195 |
| 2025-03-31 | $0.000000000000000000 | $5,457.87 | $0.02116653 | $0.02131064 |
| 2025-03-30 | $0.000000000000000000 | $12,469.43 | $0.02142446 | $0.02116653 |
| 2025-03-29 | $0.000000000000000000 | $6,778.68 | $0.02313684 | $0.02142446 |
| 2025-03-28 | $0.000000000000000000 | $30,273 | $0.02500128 | $0.02313684 |
| 2025-03-27 | $0.000000000000000000 | $8,056.93 | $0.02370445 | $0.02500128 |
| 2025-03-26 | $0.000000000000000000 | $8,240.76 | $0.02431917 | $0.02370445 |
| 2025-03-25 | $0.000000000000000000 | $6,232.19 | $0.02345570 | $0.02431917 |
| 2025-03-24 | $0.000000000000000000 | $9,070.29 | $0.02205847 | $0.02345570 |
| 2025-03-23 | $0.000000000000000000 | $4,831.95 | $0.02134191 | $0.02205847 |
| 2025-03-22 | $0.000000000000000000 | $6,077.12 | $0.02131946 | $0.02134191 |
| 2025-03-21 | $0.000000000000000000 | $10,818.93 | $0.02243693 | $0.02131946 |
| 2025-03-20 | $0.000000000000000000 | $10,123.07 | $0.02361532 | $0.02243693 |
| 2025-03-19 | $0.000000000000000000 | $5,534.15 | $0.02161345 | $0.02361532 |
| 2025-03-18 | $0.000000000000000000 | $26,099 | $0.02234296 | $0.02161345 |
| 2025-03-17 | $0.000000000000000000 | $73,332 | $0.02152196 | $0.02234296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
