Tiny Colony USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-30 | $0.000000000000000000 | $3.30 | $0.00208203 | N/A |
| 2025-03-29 | $0.000000000000000000 | $3.30 | $0.00208208 | $0.00208203 |
| 2025-03-28 | $0.000000000000000000 | $3.30 | $0.00208208 | $0.00208208 |
| 2025-03-26 | $0.000000000000000000 | $323.47 | $0.00213294 | $0.00208208 |
| 2025-03-25 | $0.000000000000000000 | $324.13 | $0.00212156 | $0.00213294 |
| 2025-03-24 | $0.000000000000000000 | $324.13 | $0.00212156 | $0.00212156 |
| 2025-03-23 | $0.000000000000000000 | $19.18 | $0.00216262 | $0.00212156 |
| 2025-03-22 | $0.000000000000000000 | $38.72 | $0.00216265 | $0.00216262 |
| 2025-03-21 | $0.000000000000000000 | $4.35 | $0.00217353 | $0.00216265 |
| 2025-03-20 | $0.000000000000000000 | $4.35 | $0.00217309 | $0.00217353 |
| 2025-03-19 | $0.000000000000000000 | $4.35 | $0.00217309 | $0.00217309 |
| 2025-03-16 | $0.000000000000000000 | $2.99 | $0.00217453 | $0.00217309 |
| 2025-03-15 | $0.000000000000000000 | $8.07 | $0.00217362 | $0.00217453 |
| 2025-03-14 | $0.000000000000000000 | $8.07 | $0.00217428 | $0.00217362 |
| 2025-03-11 | $0.000000000000000000 | $2.81 | $0.00217729 | $0.00217428 |
| 2025-03-10 | $0.000000000000000000 | $2.81 | $0.00217707 | $0.00217729 |
| 2025-03-09 | $0.000000000000000000 | $2.81 | $0.00217491 | $0.00217707 |
| 2025-03-07 | $0.000000000000000000 | $1.39 | $0.00217824 | $0.00217491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
