ThreeFold USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,211.40 | $0.00897404 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,637.44 | $0.00916345 | $0.00897404 |
| 2025-04-04 | $0.000000000000000000 | $6,902.06 | $0.00906281 | $0.00916345 |
| 2025-04-03 | $0.000000000000000000 | $2,546.34 | $0.00878337 | $0.00906281 |
| 2025-04-02 | $0.000000000000000000 | $1,815.87 | $0.00910379 | $0.00878337 |
| 2025-04-01 | $0.000000000000000000 | $1,098.03 | $0.00909404 | $0.00910379 |
| 2025-03-31 | $0.000000000000000000 | $1,208.73 | $0.00905909 | $0.00909404 |
| 2025-03-30 | $0.000000000000000000 | $1,400.38 | $0.00899199 | $0.00905909 |
| 2025-03-29 | $0.000000000000000000 | $3,242.12 | $0.00915209 | $0.00899199 |
| 2025-03-28 | $0.000000000000000000 | $1,375.37 | $0.00917920 | $0.00915209 |
| 2025-03-27 | $0.000000000000000000 | $1,056.25 | $0.00918902 | $0.00917920 |
| 2025-03-26 | $0.000000000000000000 | $722.73 | $0.00944209 | $0.00918902 |
| 2025-03-25 | $0.000000000000000000 | $1,265.00 | $0.00944448 | $0.00944209 |
| 2025-03-24 | $0.000000000000000000 | $553.11 | $0.00949292 | $0.00944448 |
| 2025-03-23 | $0.000000000000000000 | $504.80 | $0.00949751 | $0.00949292 |
| 2025-03-22 | $0.000000000000000000 | $1,617.69 | $0.00937831 | $0.00949751 |
| 2025-03-21 | $0.000000000000000000 | $2,055.77 | $0.00927636 | $0.00937831 |
| 2025-03-20 | $0.000000000000000000 | $5,273.20 | $0.00976668 | $0.00927636 |
| 2025-03-19 | $0.000000000000000000 | $4,052.20 | $0.00936887 | $0.00976668 |
| 2025-03-18 | $0.000000000000000000 | $6,292.88 | $0.00928159 | $0.00936887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
