THREE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $779,887 | $120,746 | $0.00776010 | N/A |
| 2025-04-06 | $741,835 | $65,524 | $0.00742681 | $0.00776010 |
| 2025-04-05 | $818,633 | $123,762 | $0.00818446 | $0.00742681 |
| 2025-04-04 | $795,594 | $91,418 | $0.00792390 | $0.00818446 |
| 2025-04-03 | $923,937 | $91,291 | $0.00923868 | $0.00792390 |
| 2025-04-02 | $946,656 | $74,830 | $0.00946105 | $0.00923868 |
| 2025-04-01 | $883,008 | $36,731 | $0.00884357 | $0.00946105 |
| 2025-03-31 | $824,697 | $41,987 | $0.00825436 | $0.00884357 |
| 2025-03-30 | $1,010,291 | $46,341 | $0.01010712 | $0.00825436 |
| 2025-03-29 | $1,008,913 | $532,263 | $0.01008858 | $0.01010712 |
| 2025-03-28 | $1,090,361 | $129,082 | $0.01090479 | $0.01008858 |
| 2025-03-27 | $1,087,250 | $323,536 | $0.01087536 | $0.01090479 |
| 2025-03-26 | $1,112,156 | $104,661 | $0.01113103 | $0.01087536 |
| 2025-03-25 | $1,076,149 | $88,077 | $0.01076149 | $0.01113103 |
| 2025-03-24 | $1,078,469 | $151,613 | $0.01079785 | $0.01076149 |
| 2025-03-23 | $1,097,919 | $101,182 | $0.01098476 | $0.01079785 |
| 2025-03-22 | $1,033,914 | $41,604 | $0.01034361 | $0.01098476 |
| 2025-03-21 | $1,063,140 | $38,616 | $0.01063374 | $0.01034361 |
| 2025-03-20 | $1,148,879 | $70,079 | $0.01149056 | $0.01063374 |
| 2025-03-19 | $1,182,017 | $46,593 | $0.01183929 | $0.01149056 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
