Three Hundred AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $573.12 | $1,122.39 | N/A |
| 2025-04-05 | $0.000000000000000000 | $201.02 | $1,068.73 | $1,122.39 |
| 2025-04-04 | $0.000000000000000000 | $201.02 | $1,068.73 | $1,068.73 |
| 2025-04-03 | $0.000000000000000000 | $892.42 | $1,079.86 | $1,068.73 |
| 2025-04-02 | $0.000000000000000000 | $1,942.44 | $1,103.54 | $1,079.86 |
| 2025-04-01 | $0.000000000000000000 | $1,338.07 | $1,037.21 | $1,103.54 |
| 2025-03-31 | $0.000000000000000000 | $2,186.23 | $1,020.30 | $1,037.21 |
| 2025-03-30 | $0.000000000000000000 | $2,363.13 | $1,104.05 | $1,020.30 |
| 2025-03-29 | $0.000000000000000000 | $1,437.18 | $1,165.33 | $1,104.05 |
| 2025-03-28 | $0.000000000000000000 | $1,437.18 | $1,165.33 | $1,165.33 |
| 2025-03-27 | $0.000000000000000000 | $1,293.85 | $1,206.22 | $1,165.33 |
| 2025-03-26 | $0.000000000000000000 | $1,293.85 | $1,206.22 | $1,206.22 |
| 2025-03-24 | $0.000000000000000000 | $24.72 | $1,038.21 | $1,206.22 |
| 2025-03-23 | $0.000000000000000000 | $24.72 | $1,038.21 | $1,038.21 |
| 2025-03-21 | $0.000000000000000000 | $1,179.64 | $1,075.23 | $1,038.21 |
| 2025-03-20 | $0.000000000000000000 | $1,199.00 | $1,092.88 | $1,075.23 |
| 2025-03-19 | $0.000000000000000000 | $170.08 | $1,133.89 | $1,092.88 |
| 2025-03-18 | $0.000000000000000000 | $252.83 | $1,149.91 | $1,133.89 |
| 2025-03-17 | $0.000000000000000000 | $252.83 | $1,149.91 | $1,149.91 |
| 2025-03-15 | $0.000000000000000000 | $1,361.57 | $1,237.79 | $1,149.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
