THORWallet DEX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $5,613,670 | $62,712 | $0.00954324 | N/A |
| 2025-04-02 | $6,055,458 | $93,552 | $0.01029676 | $0.00954324 |
| 2025-04-01 | $5,407,207 | $74,212 | $0.00919498 | $0.01029676 |
| 2025-03-31 | $5,026,787 | $45,248 | $0.00854844 | $0.00919498 |
| 2025-03-30 | $5,028,266 | $50,527 | $0.00855393 | $0.00854844 |
| 2025-03-29 | $5,146,608 | $55,499 | $0.00875553 | $0.00855393 |
| 2025-03-28 | $5,528,784 | $58,622 | $0.00940231 | $0.00875553 |
| 2025-03-27 | $5,857,153 | $47,221 | $0.00996290 | $0.00940231 |
| 2025-03-26 | $5,895,628 | $50,838 | $0.01002734 | $0.00996290 |
| 2025-03-25 | $6,024,398 | $50,136 | $0.01024634 | $0.01002734 |
| 2025-03-24 | $6,048,930 | $45,401 | $0.01030451 | $0.01024634 |
| 2025-03-23 | $5,839,562 | $51,452 | $0.00993135 | $0.01030451 |
| 2025-03-22 | $5,795,583 | $48,828 | $0.00985595 | $0.00993135 |
| 2025-03-21 | $5,892,627 | $58,152 | $0.01003052 | $0.00985595 |
| 2025-03-20 | $6,438,442 | $64,081 | $0.01097122 | $0.01003052 |
| 2025-03-19 | $6,195,941 | $47,657 | $0.01053506 | $0.01097122 |
| 2025-03-18 | $6,203,070 | $78,743 | $0.01054919 | $0.01053506 |
| 2025-03-17 | $5,941,162 | $48,660 | $0.01009470 | $0.01054919 |
| 2025-03-16 | $6,116,206 | $63,023 | $0.01040216 | $0.01009470 |
| 2025-03-15 | $6,116,314 | $64,076 | $0.01039366 | $0.01040216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
