THORChain USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $390,383,646 | $49,951,794 | $1.11 | N/A |
| 2025-04-05 | $396,271,801 | $76,397,272 | $1.13 | $1.11 |
| 2025-04-04 | $393,223,919 | $79,158,698 | $1.12 | $1.13 |
| 2025-04-03 | $394,280,383 | $107,551,333 | $1.12 | $1.12 |
| 2025-04-02 | $418,438,820 | $119,445,856 | $1.19 | $1.12 |
| 2025-04-01 | $400,500,030 | $138,592,975 | $1.14 | $1.19 |
| 2025-03-31 | $395,479,997 | $89,500,187 | $1.13 | $1.14 |
| 2025-03-30 | $395,211,271 | $123,332,532 | $1.13 | $1.13 |
| 2025-03-29 | $412,718,652 | $254,522,966 | $1.17 | $1.13 |
| 2025-03-28 | $443,238,942 | $103,685,308 | $1.26 | $1.17 |
| 2025-03-27 | $444,826,827 | $220,663,035 | $1.26 | $1.26 |
| 2025-03-26 | $439,681,204 | $114,323,735 | $1.25 | $1.26 |
| 2025-03-25 | $446,728,483 | $131,686,312 | $1.27 | $1.25 |
| 2025-03-24 | $449,765,224 | $94,175,953 | $1.28 | $1.27 |
| 2025-03-23 | $433,443,382 | $101,462,383 | $1.23 | $1.28 |
| 2025-03-22 | $424,072,334 | $133,545,255 | $1.21 | $1.23 |
| 2025-03-21 | $433,790,884 | $157,657,975 | $1.23 | $1.21 |
| 2025-03-20 | $445,862,701 | $221,554,908 | $1.27 | $1.23 |
| 2025-03-19 | $420,206,758 | $162,202,024 | $1.19 | $1.27 |
| 2025-03-18 | $421,989,319 | $127,538,565 | $1.20 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
