Theory Of Gravity USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $94,834 | $117.25 | $0.00010114 | N/A |
| 2025-04-04 | $91,721 | $32.20 | $0.00009634 | $0.00010114 |
| 2025-04-03 | $93,071 | $69.98 | $0.00009812 | $0.00009634 |
| 2025-04-02 | $99,409 | $99.05 | $0.00010481 | $0.00009812 |
| 2025-04-01 | $97,891 | $138.91 | $0.00010321 | $0.00010481 |
| 2025-03-31 | $99,155 | $81.36 | $0.00010489 | $0.00010321 |
| 2025-03-30 | $97,930 | $29.72 | $0.00010325 | $0.00010489 |
| 2025-03-29 | $102,844 | $21.90 | $0.00010791 | $0.00010325 |
| 2025-03-28 | $110,155 | $168.15 | $0.00011608 | $0.00010791 |
| 2025-03-27 | $107,964 | $434.82 | $0.00011324 | $0.00011608 |
| 2025-03-26 | $109,775 | $69.72 | $0.00011578 | $0.00011324 |
| 2025-03-25 | $109,908 | $141.86 | $0.00011587 | $0.00011578 |
| 2025-03-24 | $100,955 | $130.50 | $0.00010644 | $0.00011587 |
| 2025-03-23 | $98,613 | $466.46 | $0.00010395 | $0.00010644 |
| 2025-03-22 | $100,095 | $67.98 | $0.00010506 | $0.00010395 |
| 2025-03-21 | $99,513 | $571.64 | $0.00010492 | $0.00010506 |
| 2025-03-20 | $108,554 | $29.93 | $0.00011465 | $0.00010492 |
| 2025-03-19 | $99,154 | $8.75 | $0.00010459 | $0.00011465 |
| 2025-03-18 | $102,718 | $12.86 | $0.00010830 | $0.00010459 |
| 2025-03-17 | $100,618 | $117.22 | $0.00010608 | $0.00010830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
