The Void USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $6,768.44 | $1.15 | $0.00011155 | N/A |
| 2025-04-05 | $6,848.18 | $14.86 | $0.00011291 | $0.00011155 |
| 2025-04-04 | $7,045.82 | $4.37 | $0.00011613 | $0.00011291 |
| 2025-04-03 | $7,125.35 | $9.54 | $0.00011733 | $0.00011613 |
| 2025-04-02 | $7,486.05 | $5.06 | $0.00012338 | $0.00011733 |
| 2025-04-01 | $7,231.00 | $5.16 | $0.00011906 | $0.00012338 |
| 2025-03-31 | $7,203.68 | $4.56 | $0.00011852 | $0.00011906 |
| 2025-03-30 | $7,354.11 | $4.41 | $0.00012121 | $0.00011852 |
| 2025-03-29 | $7,669.40 | $18.18 | $0.00012601 | $0.00012121 |
| 2025-03-28 | $8,030.45 | $17.11 | $0.00013244 | $0.00012601 |
| 2025-03-27 | $8,157.99 | $233.40 | $0.00013471 | $0.00013244 |
| 2025-03-26 | $8,881.54 | $8.41 | $0.00014666 | $0.00013471 |
| 2025-03-25 | $8,950.72 | $80.27 | $0.00014752 | $0.00014666 |
| 2025-03-24 | $8,478.71 | $40.60 | $0.00013974 | $0.00014752 |
| 2025-03-23 | $8,159.02 | $12.39 | $0.00013447 | $0.00013974 |
| 2025-03-22 | $8,181.38 | $19.55 | $0.00013474 | $0.00013447 |
| 2025-03-21 | $8,119.83 | $3.75 | $0.00013389 | $0.00013474 |
| 2025-03-20 | $8,584.58 | $16.78 | $0.00014155 | $0.00013389 |
| 2025-03-19 | $8,131.56 | $53.43 | $0.00013402 | $0.00014155 |
| 2025-03-18 | $8,140.72 | $4.14 | $0.00013438 | $0.00013402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
