The Vault Staked SOL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $455,235 | $113.71 | N/A |
| 2025-04-06 | $0.000000000000000000 | $42,685 | $128.85 | $113.71 |
| 2025-04-05 | $0.000000000000000000 | $116,466 | $131.96 | $128.85 |
| 2025-04-04 | $0.000000000000000000 | $1,336,576 | $129.93 | $131.96 |
| 2025-04-03 | $0.000000000000000000 | $106,649 | $131.44 | $129.93 |
| 2025-04-02 | $0.000000000000000000 | $186,292 | $136.68 | $131.44 |
| 2025-04-01 | $0.000000000000000000 | $58,040 | $134.55 | $136.68 |
| 2025-03-31 | $0.000000000000000000 | $52,860 | $134.03 | $134.55 |
| 2025-03-30 | $0.000000000000000000 | $179,855 | $134.06 | $134.03 |
| 2025-03-29 | $0.000000000000000000 | $468,376 | $139.16 | $134.06 |
| 2025-03-28 | $0.000000000000000000 | $222,476 | $148.86 | $139.16 |
| 2025-03-27 | $0.000000000000000000 | $167,665 | $147.14 | $148.86 |
| 2025-03-26 | $0.000000000000000000 | $302,390 | $154.51 | $147.14 |
| 2025-03-25 | $0.000000000000000000 | $132,620 | $150.91 | $154.51 |
| 2025-03-24 | $0.000000000000000000 | $175,455 | $141.84 | $150.91 |
| 2025-03-23 | $0.000000000000000000 | $239,916 | $137.82 | $141.84 |
| 2025-03-22 | $0.000000000000000000 | $142,765 | $137.72 | $137.82 |
| 2025-03-21 | $0.000000000000000000 | $343,434 | $136.99 | $137.72 |
| 2025-03-20 | $0.000000000000000000 | $225,480 | $145.57 | $136.99 |
| 2025-03-19 | $0.000000000000000000 | $102,147 | $134.33 | $145.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
