The Ticker Is ETH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $83,011 | $705.58 | $0.00008375 | N/A |
| 2025-04-05 | $85,195 | $1,874.59 | $0.00008536 | $0.00008375 |
| 2025-04-04 | $68,890 | $5,192.12 | $0.00006870 | $0.00008536 |
| 2025-04-03 | $108,601 | $2,582.37 | $0.00010795 | $0.00006870 |
| 2025-04-02 | $137,248 | $1,018.72 | $0.00013670 | $0.00010795 |
| 2025-04-01 | $137,562 | $952.45 | $0.00013747 | $0.00013670 |
| 2025-03-31 | $140,536 | $2,614.65 | $0.00013996 | $0.00013747 |
| 2025-03-30 | $115,090 | $735.57 | $0.00011570 | $0.00013996 |
| 2025-03-29 | $126,592 | $2,607.46 | $0.00012729 | $0.00011570 |
| 2025-03-28 | $136,172 | $436.35 | $0.00013607 | $0.00012729 |
| 2025-03-27 | $139,004 | $885.49 | $0.00013902 | $0.00013607 |
| 2025-03-26 | $155,530 | $972.44 | $0.00015554 | $0.00013902 |
| 2025-03-25 | $152,200 | $3,217.16 | $0.00015269 | $0.00015554 |
| 2025-03-24 | $143,519 | $1,318.54 | $0.00014426 | $0.00015269 |
| 2025-03-23 | $127,300 | $270.48 | $0.00012730 | $0.00014426 |
| 2025-03-22 | $126,915 | $2,242.72 | $0.00012692 | $0.00012730 |
| 2025-03-21 | $126,088 | $2,281.08 | $0.00012674 | $0.00012692 |
| 2025-03-20 | $134,917 | $3,795.39 | $0.00013575 | $0.00012674 |
| 2025-03-19 | $119,597 | $3,269.64 | $0.00011950 | $0.00013575 |
| 2025-03-18 | $125,191 | $4,448.70 | $0.00012471 | $0.00011950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
