The Omnipotence USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $8,819.74 | $15.72 | $0.00000882 | N/A |
| 2025-04-03 | $8,970.94 | $27.53 | $0.00000897 | $0.00000882 |
| 2025-04-02 | $9,710.78 | $17.49 | $0.00000971 | $0.00000897 |
| 2025-04-01 | $9,615.03 | $35.14 | $0.00000962 | $0.00000971 |
| 2025-03-31 | $9,738.07 | $4.87 | $0.00000974 | $0.00000962 |
| 2025-03-30 | $9,715.06 | $5.65 | $0.00000972 | $0.00000974 |
| 2025-03-29 | $10,021.70 | $3.29 | $0.00000998 | $0.00000972 |
| 2025-03-28 | $10,659.01 | $172.85 | $0.00001067 | $0.00000998 |
| 2025-03-27 | $10,706.59 | $173.54 | $0.00001071 | $0.00001067 |
| 2025-03-26 | $11,898.55 | $41.84 | $0.00001195 | $0.00001071 |
| 2025-03-25 | $11,636.51 | $34.01 | $0.00001164 | $0.00001195 |
| 2025-03-24 | $11,636.51 | $34.01 | $0.00001164 | $0.00001164 |
| 2025-03-23 | $10,821.73 | $7.25 | $0.00001082 | $0.00001164 |
| 2025-03-22 | $10,704.30 | $7.73 | $0.00001071 | $0.00001082 |
| 2025-03-21 | $10,650.48 | $4.26 | $0.00001065 | $0.00001071 |
| 2025-03-20 | $10,650.48 | $4.26 | $0.00001065 | $0.00001065 |
| 2025-03-19 | $10,366.86 | $111.40 | $0.00001042 | $0.00001065 |
| 2025-03-18 | $10,777.90 | $126.87 | $0.00001078 | $0.00001042 |
| 2025-03-17 | $11,066.00 | $7.23 | $0.00001112 | $0.00001078 |
| 2025-03-16 | $11,922.91 | $31.41 | $0.00001187 | $0.00001112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
