THE MEME GAME USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $9,863.76 | $73.00 | $0.00001164 | N/A |
| 2025-04-05 | $9,913.58 | $30.48 | $0.00001165 | $0.00001164 |
| 2025-04-04 | $9,336.32 | $273.39 | $0.00001095 | $0.00001165 |
| 2025-04-03 | $10,905.01 | $283.17 | $0.00001279 | $0.00001095 |
| 2025-04-02 | $12,293.94 | $276.67 | $0.00001443 | $0.00001279 |
| 2025-04-01 | $11,705.20 | $512.14 | $0.00001373 | $0.00001443 |
| 2025-03-31 | $11,093.50 | $367.55 | $0.00001307 | $0.00001373 |
| 2025-03-30 | $10,788.56 | $815.75 | $0.00001272 | $0.00001307 |
| 2025-03-29 | $14,395.72 | $27.00 | $0.00001689 | $0.00001272 |
| 2025-03-28 | $15,464.90 | $57.67 | $0.00001815 | $0.00001689 |
| 2025-03-27 | $16,007.91 | $15.52 | $0.00001878 | $0.00001815 |
| 2025-03-26 | $16,330.64 | $42.74 | $0.00001908 | $0.00001878 |
| 2025-03-25 | $16,037.45 | $152.63 | $0.00001882 | $0.00001908 |
| 2025-03-24 | $15,181.87 | $394.70 | $0.00001781 | $0.00001882 |
| 2025-03-23 | $15,048.99 | $773.95 | $0.00001774 | $0.00001781 |
| 2025-03-22 | $12,382.91 | $14.94 | $0.00001453 | $0.00001774 |
| 2025-03-21 | $12,262.12 | $88.32 | $0.00001437 | $0.00001453 |
| 2025-03-20 | $13,229.37 | $203.13 | $0.00001558 | $0.00001437 |
| 2025-03-19 | $13,091.54 | $149.87 | $0.00001544 | $0.00001558 |
| 2025-03-18 | $13,760.43 | $19.11 | $0.00001614 | $0.00001544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
