The Innovation Game USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $5,868,121 | $110,665 | $0.323808 | N/A |
| 2025-04-05 | $5,622,728 | $119,427 | $0.316320 | $0.323808 |
| 2025-04-04 | $5,340,883 | $118,549 | $0.329439 | $0.316320 |
| 2025-04-03 | $5,594,305 | $153,810 | $0.347397 | $0.329439 |
| 2025-04-02 | $6,835,378 | $234,505 | $0.424776 | $0.347397 |
| 2025-04-01 | $4,755,415 | $136,990 | $0.295931 | $0.424776 |
| 2025-03-31 | $4,250,982 | $117,092 | $0.265011 | $0.295931 |
| 2025-03-30 | $4,180,522 | $136,013 | $0.260691 | $0.265011 |
| 2025-03-29 | $4,870,094 | $121,747 | $0.312997 | $0.260691 |
| 2025-03-28 | $5,181,365 | $116,907 | $0.333105 | $0.312997 |
| 2025-03-27 | $5,378,099 | $114,967 | $0.346162 | $0.333105 |
| 2025-03-26 | $5,444,509 | $117,129 | $0.350601 | $0.346162 |
| 2025-03-25 | $5,691,264 | $107,262 | $0.367707 | $0.350601 |
| 2025-03-24 | $5,943,468 | $115,568 | $0.385992 | $0.367707 |
| 2025-03-23 | $6,099,720 | $110,345 | $0.397163 | $0.385992 |
| 2025-03-22 | $6,145,958 | $113,984 | $0.400918 | $0.397163 |
| 2025-03-21 | $6,063,921 | $129,954 | $0.409363 | $0.400918 |
| 2025-03-20 | $6,327,882 | $96,008 | $0.425966 | $0.409363 |
| 2025-03-19 | $6,177,738 | $66,515 | $0.417818 | $0.425966 |
| 2025-03-18 | $6,188,056 | $68,412 | $0.418955 | $0.417818 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
