The Grays Currency USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $74,284,918 | $212,517 | $0.00025491 | N/A |
| 2025-04-02 | $65,843,860 | $153,245 | $0.00022354 | $0.00025491 |
| 2025-04-01 | $62,786,172 | $141,052 | $0.00021404 | $0.00022354 |
| 2025-03-31 | $55,661,863 | $111,584 | $0.00019053 | $0.00021404 |
| 2025-03-30 | $66,050,682 | $104,641 | $0.00022595 | $0.00019053 |
| 2025-03-29 | $65,364,522 | $271,282 | $0.00022347 | $0.00022595 |
| 2025-03-28 | $63,603,800 | $388,247 | $0.00021680 | $0.00022347 |
| 2025-03-27 | $76,091,987 | $458,461 | $0.00025786 | $0.00021680 |
| 2025-03-26 | $82,472,682 | $271,068 | $0.00028132 | $0.00025786 |
| 2025-03-25 | $85,484,031 | $502,345 | $0.00029132 | $0.00028132 |
| 2025-03-24 | $87,575,189 | $628,185 | $0.00029370 | $0.00029132 |
| 2025-03-23 | $95,513,355 | $1,016,398 | $0.00032344 | $0.00029370 |
| 2025-03-22 | $105,458,207 | $1,393,659 | $0.00035988 | $0.00032344 |
| 2025-03-21 | $82,271,188 | $424,443 | $0.00028012 | $0.00035988 |
| 2025-03-20 | $99,054,715 | $481,244 | $0.00033708 | $0.00028012 |
| 2025-03-19 | $96,155,469 | $910,677 | $0.00032706 | $0.00033708 |
| 2025-03-18 | $107,010,907 | $213,866 | $0.00036361 | $0.00032706 |
| 2025-03-17 | $122,899,076 | $262,801 | $0.00041804 | $0.00036361 |
| 2025-03-16 | $111,324,903 | $198,659 | $0.00037817 | $0.00041804 |
| 2025-03-15 | $97,877,877 | $803,855 | $0.00033381 | $0.00037817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
