The Css God by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $74,635 | $41.36 | $0.00007468 | N/A |
| 2025-04-03 | $70,262 | $88.45 | $0.00007056 | $0.00007468 |
| 2025-04-02 | $79,059 | $7.39 | $0.00007864 | $0.00007056 |
| 2025-04-01 | $75,533 | $64.73 | $0.00007548 | $0.00007864 |
| 2025-03-31 | $81,054 | $50.30 | $0.00007950 | $0.00007548 |
| 2025-03-30 | $79,800 | $118.65 | $0.00007981 | $0.00007950 |
| 2025-03-29 | $86,233 | $73.58 | $0.00008859 | $0.00007981 |
| 2025-03-28 | $99,659 | $97.41 | $0.00009975 | $0.00008859 |
| 2025-03-27 | $103,558 | $1,369.80 | $0.00010184 | $0.00009975 |
| 2025-03-26 | $109,173 | $50.15 | $0.00010919 | $0.00010184 |
| 2025-03-25 | $109,179 | $869.50 | $0.00010930 | $0.00010919 |
| 2025-03-24 | $134,764 | $2,703.71 | $0.00011323 | $0.00010930 |
| 2025-03-23 | $130,370 | $10.72 | $0.00013039 | $0.00011323 |
| 2025-03-22 | $127,767 | $198.78 | $0.00012637 | $0.00013039 |
| 2025-03-21 | $122,823 | $47.92 | $0.00012182 | $0.00012637 |
| 2025-03-20 | $124,876 | $2,388.15 | $0.00012451 | $0.00012182 |
| 2025-03-19 | $140,267 | $184.50 | $0.00014108 | $0.00012451 |
| 2025-03-18 | $160,456 | $33.74 | $0.00015790 | $0.00014108 |
| 2025-03-17 | $153,443 | $1,119.86 | $0.00015347 | $0.00015790 |
| 2025-03-16 | $145,497 | $18.74 | $0.00014395 | $0.00015347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
