Tether Gold USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $752,137,226 | $24,075,447 | $3,051.51 | N/A |
| 2025-04-05 | $751,239,439 | $34,808,014 | $3,048.12 | $3,051.51 |
| 2025-04-04 | $771,047,097 | $45,573,477 | $3,127.77 | $3,048.12 |
| 2025-04-03 | $782,558,908 | $27,692,262 | $3,174.73 | $3,127.77 |
| 2025-04-02 | $773,812,975 | $21,005,398 | $3,138.96 | $3,174.73 |
| 2025-04-01 | $780,264,041 | $20,332,683 | $3,165.07 | $3,138.96 |
| 2025-03-31 | $769,379,396 | $10,330,784 | $3,121.09 | $3,165.07 |
| 2025-03-30 | $769,317,206 | $12,274,038 | $3,119.04 | $3,121.09 |
| 2025-03-29 | $766,684,908 | $18,067,888 | $3,110.00 | $3,119.04 |
| 2025-03-28 | $755,749,152 | $18,726,624 | $3,064.96 | $3,110.00 |
| 2025-03-27 | $747,084,525 | $13,733,245 | $3,030.50 | $3,064.96 |
| 2025-03-26 | $747,388,555 | $16,267,470 | $3,032.11 | $3,030.50 |
| 2025-03-25 | $745,945,949 | $23,066,558 | $3,025.80 | $3,032.11 |
| 2025-03-24 | $747,134,598 | $26,982,493 | $3,029.53 | $3,025.80 |
| 2025-03-23 | $747,360,611 | $5,506,712 | $3,030.37 | $3,029.53 |
| 2025-03-22 | $746,667,978 | $10,016,223 | $3,027.55 | $3,030.37 |
| 2025-03-21 | $751,852,783 | $17,962,899 | $3,049.99 | $3,027.55 |
| 2025-03-20 | $753,097,175 | $23,901,722 | $3,053.76 | $3,049.99 |
| 2025-03-19 | $748,575,757 | $60,362,046 | $3,036.52 | $3,053.76 |
| 2025-03-18 | $742,221,681 | $13,535,881 | $3,007.47 | $3,036.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
