Test USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $67,740,214 | $25,171,205 | $0.071542 | N/A |
| 2025-04-05 | $65,499,961 | $26,577,942 | $0.069110 | $0.071542 |
| 2025-04-04 | $66,643,910 | $35,274,832 | $0.070162 | $0.069110 |
| 2025-04-03 | $64,260,188 | $61,598,786 | $0.067797 | $0.070162 |
| 2025-04-02 | $60,710,710 | $62,620,438 | $0.064084 | $0.067797 |
| 2025-04-01 | $64,705,040 | $57,438,064 | $0.068256 | $0.064084 |
| 2025-03-31 | $64,701,799 | $43,259,579 | $0.068241 | $0.068256 |
| 2025-03-30 | $61,927,622 | $63,423,838 | $0.065334 | $0.068241 |
| 2025-03-29 | $65,252,875 | $73,254,672 | $0.068846 | $0.065334 |
| 2025-03-28 | $60,870,165 | $67,885,301 | $0.064150 | $0.068846 |
| 2025-03-27 | $58,460,936 | $50,957,152 | $0.061730 | $0.064150 |
| 2025-03-26 | $57,859,467 | $44,069,933 | $0.060965 | $0.061730 |
| 2025-03-25 | $63,963,155 | $49,707,132 | $0.067518 | $0.060965 |
| 2025-03-24 | $61,632,915 | $51,761,770 | $0.064979 | $0.067518 |
| 2025-03-23 | $60,236,210 | $36,989,476 | $0.063561 | $0.064979 |
| 2025-03-22 | $60,090,420 | $48,109,355 | $0.063279 | $0.063561 |
| 2025-03-21 | $59,274,533 | $60,309,588 | $0.062540 | $0.063279 |
| 2025-03-20 | $60,595,252 | $76,061,663 | $0.063923 | $0.062540 |
| 2025-03-19 | $62,814,018 | $146,206,156 | $0.066433 | $0.063923 |
| 2025-03-18 | $66,134,361 | $150,853,681 | $0.069662 | $0.066433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
