TerraClassicUSD USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $65,599,848 | $6,121,933 | $0.01172206 | N/A |
| 2025-04-05 | $66,303,354 | $9,401,604 | $0.01185534 | $0.01172206 |
| 2025-04-04 | $66,874,930 | $14,730,256 | $0.01195300 | $0.01185534 |
| 2025-04-03 | $67,621,707 | $33,649,827 | $0.01209799 | $0.01195300 |
| 2025-04-02 | $64,267,936 | $5,195,234 | $0.01157061 | $0.01209799 |
| 2025-04-01 | $64,013,723 | $9,123,175 | $0.01151911 | $0.01157061 |
| 2025-03-31 | $67,541,637 | $14,057,476 | $0.01216185 | $0.01151911 |
| 2025-03-30 | $62,955,796 | $5,983,334 | $0.01134217 | $0.01216185 |
| 2025-03-29 | $66,961,110 | $5,891,699 | $0.01205788 | $0.01134217 |
| 2025-03-28 | $71,320,273 | $7,008,467 | $0.01284472 | $0.01205788 |
| 2025-03-27 | $73,565,359 | $6,442,017 | $0.01324474 | $0.01284472 |
| 2025-03-26 | $75,645,742 | $6,322,565 | $0.01362230 | $0.01324474 |
| 2025-03-25 | $73,473,576 | $5,794,619 | $0.01323570 | $0.01362230 |
| 2025-03-24 | $71,978,961 | $4,973,159 | $0.01295881 | $0.01323570 |
| 2025-03-23 | $71,971,181 | $5,814,007 | $0.01295895 | $0.01295881 |
| 2025-03-22 | $70,899,334 | $5,885,739 | $0.01276238 | $0.01295895 |
| 2025-03-21 | $73,472,694 | $6,276,460 | $0.01322385 | $0.01276238 |
| 2025-03-20 | $73,299,550 | $7,452,077 | $0.01320156 | $0.01322385 |
| 2025-03-19 | $71,364,273 | $9,126,746 | $0.01284743 | $0.01320156 |
| 2025-03-18 | $74,463,215 | $9,270,450 | $0.01340023 | $0.01284743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
