Tell A Tale USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,299,851 | $0.00093753 | N/A |
| 2025-04-05 | $0.000000000000000000 | $4,231,368 | $0.00115835 | $0.00093753 |
| 2025-04-04 | $0.000000000000000000 | $3,244,345 | $0.00096168 | $0.00115835 |
| 2025-04-03 | $0.000000000000000000 | $4,350,306 | $0.00093271 | $0.00096168 |
| 2025-04-02 | $0.000000000000000000 | $2,331,284 | $0.00185048 | $0.00093271 |
| 2025-04-01 | $0.000000000000000000 | $3,047,642 | $0.00232328 | $0.00185048 |
| 2025-03-31 | $0.000000000000000000 | $2,725,255 | $0.00240320 | $0.00232328 |
| 2025-03-30 | $0.000000000000000000 | $2,744,244 | $0.00252606 | $0.00240320 |
| 2025-03-29 | $0.000000000000000000 | $4,522,629 | $0.00272836 | $0.00252606 |
| 2025-03-28 | $0.000000000000000000 | $6,122,586 | $0.00326760 | $0.00272836 |
| 2025-03-27 | $0.000000000000000000 | $8,616,059 | $0.00226178 | $0.00326760 |
| 2025-03-26 | $0.000000000000000000 | $4,665,330 | $0.00263871 | $0.00226178 |
| 2025-03-25 | $0.000000000000000000 | $4,849,516 | $0.00338050 | $0.00263871 |
| 2025-03-24 | $0.000000000000000000 | $4,341,407 | $0.00557625 | $0.00338050 |
| 2025-03-23 | $0.000000000000000000 | $10,359,803 | $0.00640605 | $0.00557625 |
| 2025-03-22 | $0.000000000000000000 | $23,682,747 | $0.00941845 | $0.00640605 |
| 2025-03-21 | $0.000000000000000000 | $23,682,747 | $0.00941845 | $0.00941845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
