Tatsu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $100,277 | $2.91 | N/A |
| 2025-04-02 | $0.000000000000000000 | $143,415 | $3.11 | $2.91 |
| 2025-04-01 | $0.000000000000000000 | $70,372 | $3.56 | $3.11 |
| 2025-03-31 | $0.000000000000000000 | $41,568 | $3.15 | $3.56 |
| 2025-03-30 | $0.000000000000000000 | $56,944 | $3.19 | $3.15 |
| 2025-03-29 | $0.000000000000000000 | $60,132 | $3.38 | $3.19 |
| 2025-03-28 | $0.000000000000000000 | $69,201 | $3.66 | $3.38 |
| 2025-03-27 | $0.000000000000000000 | $78,359 | $3.71 | $3.66 |
| 2025-03-26 | $0.000000000000000000 | $124,492 | $3.85 | $3.71 |
| 2025-03-25 | $0.000000000000000000 | $74,707 | $4.11 | $3.85 |
| 2025-03-24 | $0.000000000000000000 | $63,417 | $4.11 | $4.11 |
| 2025-03-23 | $0.000000000000000000 | $67,732 | $3.92 | $4.11 |
| 2025-03-22 | $0.000000000000000000 | $52,042 | $3.83 | $3.92 |
| 2025-03-21 | $0.000000000000000000 | $99,961 | $4.04 | $3.83 |
| 2025-03-20 | $0.000000000000000000 | $106,897 | $4.05 | $4.04 |
| 2025-03-19 | $0.000000000000000000 | $46,349 | $3.88 | $4.05 |
| 2025-03-18 | $0.000000000000000000 | $69,083 | $3.93 | $3.88 |
| 2025-03-17 | $0.000000000000000000 | $69,741 | $3.84 | $3.93 |
| 2025-03-16 | $0.000000000000000000 | $56,785 | $4.14 | $3.84 |
| 2025-03-15 | $0.000000000000000000 | $115,601 | $4.33 | $4.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
