Tate Terminal USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $138,675 | $20,784 | $0.00013872 | N/A |
| 2025-04-03 | $147,798 | $5,037.67 | $0.00014778 | $0.00013872 |
| 2025-04-02 | $151,379 | $545.42 | $0.00015138 | $0.00014778 |
| 2025-04-01 | $150,389 | $5,243.78 | $0.00015048 | $0.00015138 |
| 2025-03-31 | $154,724 | $5,424.88 | $0.00015408 | $0.00015048 |
| 2025-03-30 | $149,007 | $2,449.58 | $0.00014959 | $0.00015408 |
| 2025-03-29 | $158,162 | $15,597.79 | $0.00015891 | $0.00014959 |
| 2025-03-28 | $168,289 | $3,641.51 | $0.00016815 | $0.00015891 |
| 2025-03-27 | $166,622 | $16,641.89 | $0.00016598 | $0.00016815 |
| 2025-03-26 | $180,782 | $2,611.29 | $0.00017983 | $0.00016598 |
| 2025-03-25 | $171,928 | $7,462.22 | $0.00017200 | $0.00017983 |
| 2025-03-24 | $173,848 | $5,627.18 | $0.00017466 | $0.00017200 |
| 2025-03-23 | $160,378 | $3,990.75 | $0.00016030 | $0.00017466 |
| 2025-03-22 | $166,637 | $2,448.56 | $0.00016598 | $0.00016030 |
| 2025-03-21 | $170,520 | $3,365.72 | $0.00017052 | $0.00016598 |
| 2025-03-20 | $176,744 | $3,739.40 | $0.00017737 | $0.00017052 |
| 2025-03-19 | $173,043 | $4,251.86 | $0.00017314 | $0.00017737 |
| 2025-03-18 | $175,441 | $22,014 | $0.00017548 | $0.00017314 |
| 2025-03-17 | $157,155 | $2,701.58 | $0.00015715 | $0.00017548 |
| 2025-03-16 | $175,141 | $4,150.16 | $0.00017514 | $0.00015715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
