Taraxa USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $24,910,538 | $780,334 | $0.00465589 | N/A |
| 2025-04-02 | $26,207,579 | $502,490 | $0.00489197 | $0.00465589 |
| 2025-04-01 | $24,051,338 | $349,744 | $0.00449911 | $0.00489197 |
| 2025-03-31 | $24,404,118 | $540,351 | $0.00455748 | $0.00449911 |
| 2025-03-30 | $24,765,202 | $1,040,533 | $0.00466652 | $0.00455748 |
| 2025-03-29 | $26,667,890 | $1,238,907 | $0.00496801 | $0.00466652 |
| 2025-03-28 | $32,540,195 | $749,857 | $0.00604324 | $0.00496801 |
| 2025-03-27 | $29,619,319 | $683,526 | $0.00551827 | $0.00604324 |
| 2025-03-26 | $32,220,864 | $1,263,862 | $0.00599936 | $0.00551827 |
| 2025-03-25 | $37,250,911 | $981,157 | $0.00698757 | $0.00599936 |
| 2025-03-24 | $37,570,765 | $581,264 | $0.00698252 | $0.00698757 |
| 2025-03-23 | $36,961,238 | $712,000 | $0.00687535 | $0.00698252 |
| 2025-03-22 | $35,941,577 | $783,166 | $0.00666977 | $0.00687535 |
| 2025-03-21 | $38,725,058 | $585,567 | $0.00715167 | $0.00666977 |
| 2025-03-20 | $40,900,413 | $712,048 | $0.00758195 | $0.00715167 |
| 2025-03-19 | $42,632,427 | $866,491 | $0.00789906 | $0.00758195 |
| 2025-03-18 | $43,466,321 | $850,592 | $0.00806560 | $0.00789906 |
| 2025-03-17 | $45,767,994 | $823,621 | $0.00847998 | $0.00806560 |
| 2025-03-16 | $46,754,896 | $613,779 | $0.00865599 | $0.00847998 |
| 2025-03-15 | $45,992,304 | $925,983 | $0.00851209 | $0.00865599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
