Tapify USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $53,307 | $0.814836 | N/A |
| 2025-04-02 | $0.000000000000000000 | $58,428 | $0.843336 | $0.814836 |
| 2025-04-01 | $0.000000000000000000 | $64,251 | $0.874959 | $0.843336 |
| 2025-03-31 | $0.000000000000000000 | $53,192 | $0.830643 | $0.874959 |
| 2025-03-30 | $0.000000000000000000 | $53,507 | $0.828550 | $0.830643 |
| 2025-03-29 | $0.000000000000000000 | $60,703 | $0.839853 | $0.828550 |
| 2025-03-28 | $0.000000000000000000 | $52,914 | $0.796758 | $0.839853 |
| 2025-03-27 | $0.000000000000000000 | $59,983 | $0.814228 | $0.796758 |
| 2025-03-26 | $0.000000000000000000 | $53,830 | $0.819044 | $0.814228 |
| 2025-03-25 | $0.000000000000000000 | $72,363 | $0.819175 | $0.819044 |
| 2025-03-24 | $0.000000000000000000 | $58,015 | $0.890747 | $0.819175 |
| 2025-03-23 | $0.000000000000000000 | $52,796 | $0.910842 | $0.890747 |
| 2025-03-22 | $0.000000000000000000 | $49,895 | $0.918480 | $0.910842 |
| 2025-03-21 | $0.000000000000000000 | $60,821 | $0.957272 | $0.918480 |
| 2025-03-20 | $0.000000000000000000 | $57,188 | $0.986591 | $0.957272 |
| 2025-03-19 | $0.000000000000000000 | $69,979 | $0.962096 | $0.986591 |
| 2025-03-18 | $0.000000000000000000 | $60,776 | $0.913040 | $0.962096 |
| 2025-03-17 | $0.000000000000000000 | $66,242 | $0.843643 | $0.913040 |
| 2025-03-16 | $0.000000000000000000 | $50,709 | $0.916243 | $0.843643 |
| 2025-03-15 | $0.000000000000000000 | $62,811 | $0.918528 | $0.916243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
