TAO Subnet Sharding USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-25 | $0.000000000000000000 | $9.75 | $0.00011084 | N/A |
| 2025-03-24 | $0.000000000000000000 | $9.68 | $0.00011004 | $0.00011084 |
| 2025-03-23 | $0.000000000000000000 | $9.68 | $0.00011004 | $0.00011004 |
| 2025-03-22 | $0.000000000000000000 | $1.34 | $0.00010827 | $0.00011004 |
| 2025-03-21 | $0.000000000000000000 | $1.35 | $0.00010883 | $0.00010827 |
| 2025-03-20 | $0.000000000000000000 | $1.35 | $0.00010883 | $0.00010883 |
| 2025-03-17 | $0.000000000000000000 | $1.93 | $0.00010765 | $0.00010883 |
| 2025-03-16 | $0.000000000000000000 | $1.93 | $0.00010757 | $0.00010765 |
| 2025-03-15 | $0.000000000000000000 | $5.01 | $0.00010589 | $0.00010757 |
| 2025-03-14 | $0.000000000000000000 | $5.00 | $0.00010567 | $0.00010589 |
| 2025-03-08 | $0.000000000000000000 | $45.93 | $0.00012088 | $0.00010567 |
| 2025-03-07 | $0.000000000000000000 | $4.51 | $0.00012684 | $0.00012088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
