Tao Ceτi USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $16,573.52 | $0.135028 | N/A |
| 2025-04-03 | $0.000000000000000000 | $572.16 | $0.164748 | $0.135028 |
| 2025-04-02 | $0.000000000000000000 | $1,564.11 | $0.165562 | $0.164748 |
| 2025-04-01 | $0.000000000000000000 | $16,731.40 | $0.161583 | $0.165562 |
| 2025-03-31 | $0.000000000000000000 | $6,324.54 | $0.154136 | $0.161583 |
| 2025-03-30 | $0.000000000000000000 | $3,229.91 | $0.164739 | $0.154136 |
| 2025-03-29 | $0.000000000000000000 | $2,065.81 | $0.168037 | $0.164739 |
| 2025-03-28 | $0.000000000000000000 | $2,390.48 | $0.171868 | $0.168037 |
| 2025-03-27 | $0.000000000000000000 | $1,247.65 | $0.167180 | $0.171868 |
| 2025-03-26 | $0.000000000000000000 | $2,179.71 | $0.166360 | $0.167180 |
| 2025-03-25 | $0.000000000000000000 | $3,010.58 | $0.164329 | $0.166360 |
| 2025-03-24 | $0.000000000000000000 | $2,581.26 | $0.160869 | $0.164329 |
| 2025-03-23 | $0.000000000000000000 | $3,009.34 | $0.162387 | $0.160869 |
| 2025-03-22 | $0.000000000000000000 | $5,426.45 | $0.160761 | $0.162387 |
| 2025-03-21 | $0.000000000000000000 | $1,416.14 | $0.171499 | $0.160761 |
| 2025-03-20 | $0.000000000000000000 | $11,812.54 | $0.168859 | $0.171499 |
| 2025-03-19 | $0.000000000000000000 | $530.75 | $0.165448 | $0.168859 |
| 2025-03-18 | $0.000000000000000000 | $3,387.52 | $0.163866 | $0.165448 |
| 2025-03-17 | $0.000000000000000000 | $1,857.00 | $0.165944 | $0.163866 |
| 2025-03-16 | $0.000000000000000000 | $7,215.62 | $0.169364 | $0.165944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
