Tao Accounting System USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $30.00 | $0.00288441 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11.51 | $0.00290541 | $0.00288441 |
| 2025-04-04 | $0.000000000000000000 | $38.31 | $0.00295395 | $0.00290541 |
| 2025-04-03 | $0.000000000000000000 | $37.59 | $0.00289827 | $0.00295395 |
| 2025-04-02 | $0.000000000000000000 | $37.56 | $0.00289613 | $0.00289827 |
| 2025-03-15 | $0.000000000000000000 | $2.14 | $0.00304187 | $0.00289613 |
| 2025-03-14 | $0.000000000000000000 | $2.11 | $0.00300209 | $0.00304187 |
| 2025-03-13 | $0.000000000000000000 | $29.65 | $0.00304041 | $0.00300209 |
| 2025-03-12 | $0.000000000000000000 | $16.54 | $0.00311408 | $0.00304041 |
| 2025-03-11 | $0.000000000000000000 | $21.25 | $0.00327628 | $0.00311408 |
| 2025-03-10 | $0.000000000000000000 | $21.22 | $0.00327186 | $0.00327628 |
| 2025-03-09 | $0.000000000000000000 | $21.21 | $0.00326936 | $0.00327186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
