Sypher USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $48,091 | $482.73 | $0.04818605 | N/A |
| 2025-04-05 | $46,169 | $8.23 | $0.04619114 | $0.04818605 |
| 2025-04-04 | $46,201 | $8.23 | $0.04620057 | $0.04619114 |
| 2025-03-26 | $53,127 | $8.59 | $0.053189 | $0.04620057 |
| 2025-03-25 | $53,832 | $8.70 | $0.053832 | $0.053189 |
| 2025-03-24 | $53,832 | $8.70 | $0.053832 | $0.053832 |
| 2025-03-23 | $50,609 | $4.76 | $0.050609 | $0.053832 |
| 2025-03-22 | $50,609 | $4.76 | $0.050609 | $0.050609 |
| 2025-03-16 | $49,758 | $4.79 | $0.04979982 | $0.050609 |
| 2025-03-15 | $49,689 | $4.68 | $0.04963789 | $0.04979982 |
| 2025-03-14 | $49,689 | $4.68 | $0.04963789 | $0.04963789 |
| 2025-03-12 | $50,110 | $80.56 | $0.050110 | $0.04963789 |
| 2025-03-11 | $48,771 | $635.94 | $0.04850406 | $0.050110 |
| 2025-03-10 | $54,347 | $186.75 | $0.054427 | $0.04850406 |
| 2025-03-09 | $60,165 | $1.79 | $0.060256 | $0.054427 |
| 2025-03-08 | $60,165 | $1.79 | $0.060256 | $0.060256 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
