SynthesizeAI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $761,774 | $3,851.86 | $0.00079262 | N/A |
| 2025-04-02 | $777,514 | $13,827.47 | $0.00080907 | $0.00079262 |
| 2025-04-01 | $879,554 | $23,966 | $0.00091563 | $0.00080907 |
| 2025-03-31 | $879,554 | $23,966 | $0.00091563 | $0.00091563 |
| 2025-03-23 | $954,715 | $272.85 | $0.00099207 | $0.00091563 |
| 2025-03-22 | $954,006 | $273.03 | $0.00099272 | $0.00099207 |
| 2025-03-21 | $961,407 | $5,881.77 | $0.00099869 | $0.00099272 |
| 2025-03-20 | $1,040,095 | $16,425.18 | $0.00108035 | $0.00099869 |
| 2025-03-19 | $925,191 | $9,524.50 | $0.00096198 | $0.00108035 |
| 2025-03-18 | $935,202 | $4,164.52 | $0.00097318 | $0.00096198 |
| 2025-03-17 | $892,529 | $10,951.20 | $0.00092875 | $0.00097318 |
| 2025-03-16 | $825,633 | $6,816.44 | $0.00085914 | $0.00092875 |
| 2025-03-15 | $1,008,147 | $4,972.02 | $0.00104906 | $0.00085914 |
| 2025-03-14 | $865,657 | $4,798.90 | $0.00090079 | $0.00104906 |
| 2025-03-13 | $814,273 | $6,001.27 | $0.00085299 | $0.00090079 |
| 2025-03-12 | $953,325 | $3,886.61 | $0.00099201 | $0.00085299 |
| 2025-03-11 | $867,497 | $18,623.46 | $0.00090258 | $0.00099201 |
| 2025-03-10 | $849,396 | $13,566.88 | $0.00088544 | $0.00090258 |
| 2025-03-09 | $1,020,445 | $29,818 | $0.00105360 | $0.00088544 |
| 2025-03-08 | $943,104 | $12,939.99 | $0.00098138 | $0.00105360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
