Sygnum FIUSD Liquidity Fund USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $47,679,022 | $0.000000000000000000 | $11,362.97 | N/A |
| 2025-04-05 | $47,679,022 | $0.000000000000000000 | $11,362.97 | $11,362.97 |
| 2025-04-04 | $47,662,154 | $0.000000000000000000 | $11,358.95 | $11,362.97 |
| 2025-04-03 | $47,656,532 | $0.000000000000000000 | $11,357.61 | $11,358.95 |
| 2025-04-02 | $47,650,909 | $0.000000000000000000 | $11,356.27 | $11,357.61 |
| 2025-04-01 | $47,645,286 | $0.000000000000000000 | $11,354.93 | $11,356.27 |
| 2025-03-31 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,354.93 |
| 2025-03-30 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,353.59 |
| 2025-03-29 | $47,639,664 | $0.000000000000000000 | $11,353.59 | $11,353.59 |
| 2025-03-28 | $47,606,012 | $0.000000000000000000 | $11,345.57 | $11,353.59 |
| 2025-03-27 | $42,603,863 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-26 | $42,603,863 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-25 | $51,736,253 | $0.000000000000000000 | $11,345.57 | $11,345.57 |
| 2025-03-24 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,345.57 |
| 2025-03-23 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-22 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-21 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-20 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-19 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
| 2025-03-18 | $51,693,617 | $0.000000000000000000 | $11,336.22 | $11,336.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
