Switch Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,238,649 | $11,549.98 | $0.00028098 | N/A |
| 2025-04-04 | $1,685,172 | $10,509.37 | $0.00021136 | $0.00028098 |
| 2025-04-03 | $1,786,814 | $11,023.97 | $0.00022458 | $0.00021136 |
| 2025-04-02 | $3,040,856 | $14,558.69 | $0.00038183 | $0.00022458 |
| 2025-04-01 | $2,992,773 | $10,882.38 | $0.00037586 | $0.00038183 |
| 2025-03-31 | $2,980,985 | $11,217.09 | $0.00037444 | $0.00037586 |
| 2025-03-30 | $2,987,292 | $13,000.69 | $0.00037507 | $0.00037444 |
| 2025-03-29 | $2,262,123 | $11,362.67 | $0.00028414 | $0.00037507 |
| 2025-03-28 | $2,482,686 | $12,612.69 | $0.00031185 | $0.00028414 |
| 2025-03-27 | $2,939,271 | $21,375 | $0.00036922 | $0.00031185 |
| 2025-03-26 | $2,741,857 | $17,786.59 | $0.00034442 | $0.00036922 |
| 2025-03-25 | $3,368,637 | $17,272.27 | $0.00042357 | $0.00034442 |
| 2025-03-24 | $2,698,007 | $13,719.04 | $0.00033950 | $0.00042357 |
| 2025-03-23 | $2,705,397 | $13,164.74 | $0.00034036 | $0.00033950 |
| 2025-03-22 | $3,235,468 | $16,575.86 | $0.00040684 | $0.00034036 |
| 2025-03-21 | $2,862,850 | $12,760.54 | $0.00035999 | $0.00040684 |
| 2025-03-20 | $2,880,796 | $16,459.19 | $0.00036243 | $0.00035999 |
| 2025-03-19 | $3,136,234 | $16,007.07 | $0.00039486 | $0.00036243 |
| 2025-03-18 | $3,195,768 | $14,994.34 | $0.00040226 | $0.00039486 |
| 2025-03-17 | $3,106,011 | $13,237.03 | $0.00039106 | $0.00040226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
