Swing.xyz USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $16,094.95 | $0.00227214 | N/A |
| 2025-04-04 | $0.000000000000000000 | $16,442.77 | $0.00225245 | $0.00227214 |
| 2025-04-03 | $0.000000000000000000 | $18,941.96 | $0.00226663 | $0.00225245 |
| 2025-04-02 | $0.000000000000000000 | $16,222.54 | $0.00225426 | $0.00226663 |
| 2025-04-01 | $0.000000000000000000 | $10,806.77 | $0.00229460 | $0.00225426 |
| 2025-03-31 | $0.000000000000000000 | $14,261.70 | $0.00228080 | $0.00229460 |
| 2025-03-30 | $0.000000000000000000 | $14,080.07 | $0.00228547 | $0.00228080 |
| 2025-03-29 | $0.000000000000000000 | $14,295.30 | $0.00228028 | $0.00228547 |
| 2025-03-28 | $0.000000000000000000 | $14,717.80 | $0.00227732 | $0.00228028 |
| 2025-03-27 | $0.000000000000000000 | $15,634.20 | $0.00229476 | $0.00227732 |
| 2025-03-26 | $0.000000000000000000 | $13,270.43 | $0.00231711 | $0.00229476 |
| 2025-03-25 | $0.000000000000000000 | $14,933.46 | $0.00232534 | $0.00231711 |
| 2025-03-24 | $0.000000000000000000 | $14,614.15 | $0.00232198 | $0.00232534 |
| 2025-03-23 | $0.000000000000000000 | $10,022.11 | $0.00231531 | $0.00232198 |
| 2025-03-22 | $0.000000000000000000 | $12,760.86 | $0.00231713 | $0.00231531 |
| 2025-03-21 | $0.000000000000000000 | $9,717.33 | $0.00231587 | $0.00231713 |
| 2025-03-20 | $0.000000000000000000 | $9,080.81 | $0.00231832 | $0.00231587 |
| 2025-03-19 | $0.000000000000000000 | $7,329.75 | $0.00231776 | $0.00231832 |
| 2025-03-18 | $0.000000000000000000 | $17,771.49 | $0.00232611 | $0.00231776 |
| 2025-03-17 | $0.000000000000000000 | $59,574 | $0.00232411 | $0.00232611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
