Swell USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $19,471,382 | $8,704,776 | $0.00912357 | N/A |
| 2025-04-04 | $19,976,324 | $9,546,568 | $0.00950137 | $0.00912357 |
| 2025-04-03 | $20,693,155 | $15,206,199 | $0.00989282 | $0.00950137 |
| 2025-04-02 | $23,875,447 | $5,235,013 | $0.01137865 | $0.00989282 |
| 2025-04-01 | $22,830,734 | $5,439,787 | $0.01145629 | $0.01137865 |
| 2025-03-31 | $23,920,234 | $3,411,240 | $0.01202152 | $0.01145629 |
| 2025-03-30 | $24,143,114 | $5,731,294 | $0.01212405 | $0.01202152 |
| 2025-03-29 | $27,406,194 | $17,522,317 | $0.01374656 | $0.01212405 |
| 2025-03-28 | $29,478,551 | $22,805,631 | $0.01480454 | $0.01374656 |
| 2025-03-27 | $29,452,964 | $90,846,229 | $0.01488706 | $0.01480454 |
| 2025-03-26 | $25,722,454 | $9,672,724 | $0.01301038 | $0.01488706 |
| 2025-03-25 | $22,802,469 | $11,649,011 | $0.01153568 | $0.01301038 |
| 2025-03-24 | $21,555,899 | $10,892,754 | $0.01089648 | $0.01153568 |
| 2025-03-23 | $21,512,304 | $3,373,906 | $0.01086128 | $0.01089648 |
| 2025-03-22 | $21,055,314 | $4,403,538 | $0.01063683 | $0.01086128 |
| 2025-03-21 | $22,128,306 | $10,219,387 | $0.01119942 | $0.01063683 |
| 2025-03-20 | $22,742,034 | $13,778,279 | $0.01151944 | $0.01119942 |
| 2025-03-19 | $21,677,296 | $10,178,888 | $0.01098038 | $0.01151944 |
| 2025-03-18 | $22,398,060 | $8,698,268 | $0.01135217 | $0.01098038 |
| 2025-03-17 | $21,380,045 | $8,576,573 | $0.01084079 | $0.01135217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
