Swarm Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $222,623 | $50.42 | $0.00283038 | N/A |
| 2025-04-02 | $222,623 | $50.42 | $0.00283038 | $0.00283038 |
| 2025-04-01 | $213,901 | $27.82 | $0.00271699 | $0.00283038 |
| 2025-03-31 | $214,494 | $136.32 | $0.00272642 | $0.00271699 |
| 2025-03-30 | $214,494 | $136.32 | $0.00272642 | $0.00272642 |
| 2025-03-29 | $223,828 | $939.43 | $0.00284570 | $0.00272642 |
| 2025-03-28 | $239,498 | $1,008.08 | $0.00304493 | $0.00284570 |
| 2025-03-27 | $202,827 | $1.63 | $0.00258285 | $0.00304493 |
| 2025-03-26 | $202,827 | $1.63 | $0.00258285 | $0.00258285 |
| 2025-03-25 | $208,143 | $263.08 | $0.00264512 | $0.00258285 |
| 2025-03-24 | $194,361 | $30.08 | $0.00247110 | $0.00264512 |
| 2025-03-23 | $191,759 | $29.67 | $0.00243771 | $0.00247110 |
| 2025-03-22 | $188,938 | $6.76 | $0.00239993 | $0.00243771 |
| 2025-03-21 | $190,101 | $12.25 | $0.00241573 | $0.00239993 |
| 2025-03-20 | $195,401 | $3.47 | $0.00247651 | $0.00241573 |
| 2025-03-19 | $195,401 | $3.47 | $0.00247651 | $0.00247651 |
| 2025-03-12 | $187,812 | $44.92 | $0.00238781 | $0.00247651 |
| 2025-03-11 | $201,944 | $20.05 | $0.00256748 | $0.00238781 |
| 2025-03-10 | $196,162 | $19.52 | $0.00249990 | $0.00256748 |
| 2025-03-09 | $214,382 | $9.81 | $0.00272561 | $0.00249990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
