SuperDapp USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $346,421 | $101,486 | $0.00175980 | N/A |
| 2025-04-05 | $363,868 | $121,616 | $0.00184940 | $0.00175980 |
| 2025-04-04 | $366,090 | $148,308 | $0.00186158 | $0.00184940 |
| 2025-04-03 | $0.000000000000000000 | $125,140 | $0.00240869 | $0.00186158 |
| 2025-04-02 | $0.000000000000000000 | $142,527 | $0.00327303 | $0.00240869 |
| 2025-04-01 | $0.000000000000000000 | $135,412 | $0.00353315 | $0.00327303 |
| 2025-03-31 | $0.000000000000000000 | $150,343 | $0.00406189 | $0.00353315 |
| 2025-03-30 | $0.000000000000000000 | $113,997 | $0.00385937 | $0.00406189 |
| 2025-03-29 | $0.000000000000000000 | $132,652 | $0.00443083 | $0.00385937 |
| 2025-03-28 | $0.000000000000000000 | $134,599 | $0.00457478 | $0.00443083 |
| 2025-03-27 | $0.000000000000000000 | $138,597 | $0.00466889 | $0.00457478 |
| 2025-03-26 | $0.000000000000000000 | $140,524 | $0.00458326 | $0.00466889 |
| 2025-03-25 | $0.000000000000000000 | $136,940 | $0.00444325 | $0.00458326 |
| 2025-03-24 | $0.000000000000000000 | $107,989 | $0.00409832 | $0.00444325 |
| 2025-03-23 | $0.000000000000000000 | $94,584 | $0.00355556 | $0.00409832 |
| 2025-03-22 | $0.000000000000000000 | $44,892 | $0.00357845 | $0.00355556 |
| 2025-03-21 | $0.000000000000000000 | $91,726 | $0.00395975 | $0.00357845 |
| 2025-03-20 | $0.000000000000000000 | $81,247 | $0.00321226 | $0.00395975 |
| 2025-03-19 | $0.000000000000000000 | $30,331 | $0.00396656 | $0.00321226 |
| 2025-03-18 | $0.000000000000000000 | $42,666 | $0.00458818 | $0.00396656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
