Super Closed Source USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $1,309.31 | $0.00000440 | N/A |
| 2025-03-30 | $0.000000000000000000 | $57.35 | $0.00000525 | $0.00000440 |
| 2025-03-29 | $0.000000000000000000 | $57.35 | $0.00000525 | $0.00000525 |
| 2025-03-26 | $0.000000000000000000 | $116.87 | $0.00000584 | $0.00000525 |
| 2025-03-25 | $0.000000000000000000 | $235.21 | $0.00000586 | $0.00000584 |
| 2025-03-24 | $0.000000000000000000 | $235.21 | $0.00000586 | $0.00000586 |
| 2025-03-22 | $0.000000000000000000 | $14.43 | $0.00000553 | $0.00000586 |
| 2025-03-21 | $0.000000000000000000 | $16.31 | $0.00000552 | $0.00000553 |
| 2025-03-20 | $0.000000000000000000 | $16.31 | $0.00000552 | $0.00000552 |
| 2025-03-15 | $0.000000000000000000 | $21.03 | $0.00000543 | $0.00000552 |
| 2025-03-14 | $0.000000000000000000 | $21.03 | $0.00000543 | $0.00000543 |
| 2025-03-12 | $0.000000000000000000 | $1.045 | $0.00000537 | $0.00000543 |
| 2025-03-11 | $0.000000000000000000 | $114.09 | $0.00000526 | $0.00000537 |
| 2025-03-10 | $0.000000000000000000 | $5.76 | $0.00000574 | $0.00000526 |
| 2025-03-09 | $0.000000000000000000 | $13.90 | $0.00000630 | $0.00000574 |
| 2025-03-08 | $0.000000000000000000 | $357.52 | $0.00000619 | $0.00000630 |
| 2025-03-07 | $0.000000000000000000 | $1,335.53 | $0.00000655 | $0.00000619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
