SUI Desci Agents USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $603,507 | $185,083 | $0.00096543 | N/A |
| 2025-04-05 | $670,062 | $177,696 | $0.00107408 | $0.00096543 |
| 2025-04-04 | $638,911 | $330,042 | $0.00102415 | $0.00107408 |
| 2025-04-03 | $641,696 | $187,508 | $0.00100597 | $0.00102415 |
| 2025-04-02 | $638,563 | $155,705 | $0.00099554 | $0.00100597 |
| 2025-04-01 | $625,808 | $170,059 | $0.00100315 | $0.00099554 |
| 2025-03-31 | $647,846 | $164,306 | $0.00103847 | $0.00100315 |
| 2025-03-30 | $561,974 | $250,678 | $0.00090084 | $0.00103847 |
| 2025-03-29 | $710,698 | $174,356 | $0.00115234 | $0.00090084 |
| 2025-03-28 | $828,073 | $215,335 | $0.00132871 | $0.00115234 |
| 2025-03-27 | $829,445 | $170,407 | $0.00134503 | $0.00132871 |
| 2025-03-26 | $856,029 | $196,849 | $0.00137436 | $0.00134503 |
| 2025-03-25 | $877,613 | $171,718 | $0.00140677 | $0.00137436 |
| 2025-03-24 | $836,868 | $144,516 | $0.00134452 | $0.00140677 |
| 2025-03-23 | $1,046,625 | $156,345 | $0.00164365 | $0.00134452 |
| 2025-03-22 | $1,013,888 | $176,568 | $0.00165668 | $0.00164365 |
| 2025-03-21 | $1,112,816 | $154,987 | $0.00179973 | $0.00165668 |
| 2025-03-20 | $1,120,074 | $146,278 | $0.00178722 | $0.00179973 |
| 2025-03-19 | $1,175,124 | $153,092 | $0.00196043 | $0.00178722 |
| 2025-03-18 | $1,243,817 | $154,249 | $0.00198845 | $0.00196043 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
