Substratum USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-03-20 | $87,386 | $0.286096 | $0.00034734 | N/A |
| 2025-03-19 | $87,386 | $0.286096 | $0.00034734 | $0.00034734 |
| 2025-03-18 | $87,745 | $16.55 | $0.00034877 | $0.00034734 |
| 2025-03-17 | $86,807 | $28.38 | $0.00034498 | $0.00034877 |
| 2025-03-16 | $57,866 | $3.22 | $0.00023000 | $0.00034498 |
| 2025-03-15 | $57,866 | $3.22 | $0.00023000 | $0.00023000 |
| 2025-03-12 | $86,556 | $43.66 | $0.00034453 | $0.00023000 |
| 2025-03-11 | $86,396 | $43.53 | $0.00034341 | $0.00034453 |
| 2025-03-10 | $86,396 | $43.53 | $0.00034341 | $0.00034341 |
| 2025-03-07 | $86,842 | $0.299271 | $0.00034518 | $0.00034341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
