Styro Steve USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $42,309 | $12.64 | $0.00004268 | N/A |
| 2025-04-05 | $43,840 | $43.39 | $0.00004384 | $0.00004268 |
| 2025-04-04 | $41,919 | $8.90 | $0.00004192 | $0.00004384 |
| 2025-04-03 | $42,338 | $70.98 | $0.00004234 | $0.00004192 |
| 2025-04-02 | $45,852 | $1,393.96 | $0.00004565 | $0.00004234 |
| 2025-04-01 | $45,268 | $47.96 | $0.00004527 | $0.00004565 |
| 2025-03-31 | $45,520 | $73.12 | $0.00004552 | $0.00004527 |
| 2025-03-30 | $45,584 | $103.96 | $0.00004539 | $0.00004552 |
| 2025-03-29 | $47,006 | $134.96 | $0.00004725 | $0.00004539 |
| 2025-03-28 | $50,797 | $220.64 | $0.00005080 | $0.00004725 |
| 2025-03-27 | $51,267 | $742.81 | $0.00005101 | $0.00005080 |
| 2025-03-26 | $56,703 | $750.63 | $0.00005671 | $0.00005101 |
| 2025-03-25 | $52,412 | $85.54 | $0.00005273 | $0.00005671 |
| 2025-03-24 | $49,903 | $129.95 | $0.00004997 | $0.00005273 |
| 2025-03-23 | $49,028 | $669.01 | $0.00004902 | $0.00004997 |
| 2025-03-22 | $52,108 | $265.97 | $0.00005182 | $0.00004902 |
| 2025-03-21 | $51,298 | $1,188.28 | $0.00005131 | $0.00005182 |
| 2025-03-20 | $53,932 | $879.90 | $0.00005402 | $0.00005131 |
| 2025-03-19 | $49,779 | $1,349.38 | $0.00005001 | $0.00005402 |
| 2025-03-18 | $47,402 | $86.98 | $0.00004740 | $0.00005001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
