Strike USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,404,200 | $23,682 | $0.133807 | N/A |
| 2025-04-05 | $2,438,146 | $9,758.74 | $0.135463 | $0.133807 |
| 2025-04-04 | $2,472,407 | $13,552.39 | $0.137248 | $0.135463 |
| 2025-04-03 | $2,493,411 | $1,917.60 | $0.138537 | $0.137248 |
| 2025-04-02 | $2,662,686 | $7,999.60 | $0.147770 | $0.138537 |
| 2025-04-01 | $2,537,191 | $1,189.97 | $0.141078 | $0.147770 |
| 2025-03-31 | $2,528,488 | $2,564.09 | $0.140388 | $0.141078 |
| 2025-03-30 | $2,535,581 | $2,368.07 | $0.140887 | $0.140388 |
| 2025-03-29 | $2,677,124 | $2,633.93 | $0.148690 | $0.140887 |
| 2025-03-28 | $2,805,532 | $16,546.31 | $0.155864 | $0.148690 |
| 2025-03-27 | $2,816,745 | $13,861.85 | $0.156714 | $0.155864 |
| 2025-03-26 | $2,915,137 | $13,118.47 | $0.161952 | $0.156714 |
| 2025-03-25 | $2,427,726 | $6,474.50 | $0.134906 | $0.161952 |
| 2025-03-24 | $2,372,899 | $2,797.35 | $0.131808 | $0.134906 |
| 2025-03-23 | $2,274,362 | $4,622.91 | $0.126362 | $0.131808 |
| 2025-03-22 | $2,230,524 | $15,221.73 | $0.123918 | $0.126362 |
| 2025-03-21 | $2,268,047 | $6,164.73 | $0.125979 | $0.123918 |
| 2025-03-20 | $2,340,964 | $12,150.52 | $0.130054 | $0.125979 |
| 2025-03-19 | $2,349,995 | $2,035.16 | $0.130531 | $0.130054 |
| 2025-03-18 | $2,413,174 | $288.40 | $0.134158 | $0.130531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
