Stride Staked Injective USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $237,296 | $39,927 | $11.48 | N/A |
| 2025-04-04 | $241,483 | $89,958 | $11.61 | $11.48 |
| 2025-04-03 | $236,899 | $53,598 | $11.54 | $11.61 |
| 2025-04-02 | $256,023 | $76,592 | $12.59 | $11.54 |
| 2025-04-01 | $247,146 | $84,404 | $12.17 | $12.59 |
| 2025-03-31 | $244,966 | $42,781 | $12.13 | $12.17 |
| 2025-03-30 | $244,040 | $98,773 | $12.14 | $12.13 |
| 2025-03-29 | $261,819 | $93,198 | $12.97 | $12.14 |
| 2025-03-28 | $291,195 | $87,289 | $14.42 | $12.97 |
| 2025-03-27 | $299,712 | $116,329 | $14.87 | $14.42 |
| 2025-03-26 | $297,156 | $88,949 | $14.73 | $14.87 |
| 2025-03-25 | $290,506 | $57,864 | $14.48 | $14.73 |
| 2025-03-24 | $274,547 | $80,600 | $13.66 | $14.48 |
| 2025-03-23 | $273,881 | $71,426 | $13.64 | $13.66 |
| 2025-03-22 | $268,684 | $100,939 | $13.39 | $13.64 |
| 2025-03-21 | $275,824 | $155,615 | $13.76 | $13.39 |
| 2025-03-20 | $283,890 | $86,899 | $14.17 | $13.76 |
| 2025-03-19 | $268,095 | $97,336 | $13.39 | $14.17 |
| 2025-03-18 | $278,641 | $111,855 | $13.92 | $13.39 |
| 2025-03-17 | $269,989 | $46,552 | $13.49 | $13.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
