Strategic Bitcoin Reserve USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,491,606 | $312,907 | $0.070957 | N/A |
| 2025-04-05 | $1,594,189 | $368,579 | $0.076464 | $0.070957 |
| 2025-04-04 | $1,372,618 | $419,855 | $0.065173 | $0.076464 |
| 2025-04-03 | $1,538,393 | $378,408 | $0.072183 | $0.065173 |
| 2025-04-02 | $1,797,214 | $334,699 | $0.085341 | $0.072183 |
| 2025-04-01 | $1,581,900 | $337,366 | $0.075178 | $0.085341 |
| 2025-03-31 | $1,637,233 | $326,504 | $0.077758 | $0.075178 |
| 2025-03-30 | $1,910,100 | $373,458 | $0.091034 | $0.077758 |
| 2025-03-29 | $1,856,508 | $444,776 | $0.087738 | $0.091034 |
| 2025-03-28 | $2,016,273 | $502,590 | $0.095887 | $0.087738 |
| 2025-03-27 | $2,165,133 | $365,888 | $0.102968 | $0.095887 |
| 2025-03-26 | $2,441,646 | $430,088 | $0.115531 | $0.102968 |
| 2025-03-25 | $2,216,583 | $448,311 | $0.105341 | $0.115531 |
| 2025-03-24 | $2,180,073 | $309,844 | $0.103780 | $0.105341 |
| 2025-03-23 | $2,324,038 | $386,986 | $0.110440 | $0.103780 |
| 2025-03-22 | $2,189,674 | $427,422 | $0.104047 | $0.110440 |
| 2025-03-21 | $2,405,723 | $471,024 | $0.114487 | $0.104047 |
| 2025-03-20 | $2,774,086 | $410,965 | $0.131751 | $0.114487 |
| 2025-03-19 | $2,380,230 | $132,644 | $0.113926 | $0.131751 |
| 2025-03-18 | $2,507,224 | $372,003 | $0.119091 | $0.113926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
